Arkham

ARKM · 美元计价

$0.0972

≈ ￥0.64152

-3.48% (-$0.00)

更新于 2026-11-09 05:35:02

24H 最高

$0.1018

24H 最低

$0.0962

今日开盘

$0.1007

24H 成交量

$28.37万

流通市值

$5,501.25万

24H 涨跌额

(-$0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	FORMFour	$0.1967	$0.2028	$0.1926	$45.20万	$7,370.25万	-1.60%
51	CELOCelo	$0.06382	$0.06782	$0.06356	$361.83万	$3,906.11万	-5.10%
691	JPMBJPMB	$335.33	$335.36	$334.24	$3,147.83	—	0.27%
543	FLOWFlow	$0.02014	$0.02094	$0.02003	$10.24万	$3,430.71万	-2.71%
680	MDBBMDBB	$313.18	$315.46	$311.72	$4,340.05	—	0.14%
66	WBETHWrapped Beacon ETH	$2469	$2,493.83	$2,462.97	$251.29万	$86.37亿	-0.09%
308	SPYBSPY (bStocks Tokenized Stock)	$736.93	$738.57	$726.89	$34.06万	$2,738.44万	0.13%
41	METMeteora	$0.3058	$0.3362	$0.3012	$447.86万	$1.46亿	-6.20%
487	MRVLBMRVLB	$140.8	$143.35	$140.22	$13.90万	—	-0.35%
178	EURIEurite	$1.1303	$1.14	$1.11	$66.93万	$2,762.37万	1.42%
588	TKOTokocrypto	$0.0438	$0.0447	$0.043	$6.90万	$327.09万	-1.13%
80	HBARHedera Hashgraph	$0.06664	$0.06722	$0.06611	$195.08万	$29.35亿	-0.28%
155	AVAAVA	$0.2441	$0.2679	$0.2434	$75.46万	$1,384.37万	-6.80%
286	IOTA埃欧塔	$0.0345	$0.036	$0.0345	$37.63万	$1.49亿	-3.09%
479	ZKCBoundless	$0.0273	$0.0286	$0.0272	$14.56万	$557.12万	-3.19%
277	FLOKIFloki Inu	$0.00002114	$0.00002147	$0.00002109	$38.92万	$2.04亿	-0.28%
191	REDRedStone	$0.1524	$0.1571	$0.1486	$61.62万	$4,298.73万	2.35%
464	NXPCNEXPACE	$0.1452	$0.1537	$0.1449	$15.63万	$2,464.30万	-4.29%
378	DRAMBDRAMB	$39.18	$40.17	$38.94	$24.63万	—	-0.28%
466	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%