埃欧塔

IOTA · 美元计价

$0.0354

≈ ￥0.23364

-4.58% (-$0.00)

更新于 2026-11-08 15:30:02

24H 最高

$0.0372

24H 最低

$0.0353

今日开盘

$0.0371

24H 成交量

$24.48万

流通市值

$1.53亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	FORMFour	$0.199	$0.2045	$0.1941	$50.64万	$7,514.07万	0.45%
44	CELOCelo	$0.06667	$0.07029	$0.0665	$471.11万	$4,079.05万	-4.54%
668	JPMBJPMB	$334.59	$335.89	$334.24	$5,997.23	—	-0.12%
537	FLOWFlow	$0.02061	$0.0211	$0.02043	$10.00万	$3,485.38万	-1.20%
689	MDBBMDBB	$312.8	$314.81	$311.19	$3,170.80	—	-0.14%
56	WBETHWrapped Beacon ETH	$2480.86	$2,499.99	$2,462.97	$309.51万	$86.52亿	-0.36%
545	SPYBSPY (bStocks Tokenized Stock)	$735.64	$737.72	$735.20	$9.48万	$2,738.44万	-0.27%
24	METMeteora	$0.3147	$0.3362	$0.2899	$800.68万	$1.53亿	6.17%
418	MRVLBMRVLB	$141.87	$143.50	$140.94	$19.19万	—	0.50%
405	EURIEurite	$1.1145	$1.12	$1.11	$20.40万	$2,727.70万	-0.03%
598	TKOTokocrypto	$0.0434	$0.0455	$0.0432	$5.25万	$330.98万	-4.19%
59	HBARHedera Hashgraph	$0.06676	$0.06831	$0.06639	$276.79万	$29.52亿	-1.87%
202	AVAAVA	$0.2597	$0.2783	$0.2581	$58.98万	$1,460.25万	-2.99%
365	IOTA埃欧塔	$0.0354	$0.0372	$0.0353	$24.48万	$1.53亿	-4.58%
411	ZKCBoundless	$0.0281	$0.0294	$0.028	$20.14万	$565.78万	-4.10%
315	FLOKIFloki Inu	$0.00002126	$0.00002152	$0.00002115	$31.87万	$2.05亿	-0.98%
341	REDRedStone	$0.1525	$0.1534	$0.1483	$28.14万	$4,181.76万	1.80%
462	NXPCNEXPACE	$0.1517	$0.1568	$0.1502	$15.40万	$2,570.56万	-1.94%
530	DRAMBDRAMB	$39.52	$39.86	$39.20	$10.49万	—	0.33%
458	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.45万	-11.72%