Celo

CELO · 美元计价

$0.07219

≈ ￥0.476454

0.95% ($0.00)

更新于 2026-11-04 02:50:01

24H 最高

$0.07417

24H 最低

$0.07093

今日开盘

$0.07151

24H 成交量

$1,051.35万

流通市值

$4,427.29万

24H 涨跌额

($0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	FORMFour	$0.2008	$0.2043	$0.1965	$41.28万	$7,694.67万	0.25%
38	CELOCelo	$0.07219	$0.07417	$0.07093	$1,051.35万	$4,427.29万	0.95%
693	JPMBJPMB	$338.33	$342.69	$336.27	$1.62万	—	-0.88%
490	FLOWFlow	$0.02243	$0.02287	$0.02178	$19.04万	$3,835.49万	1.72%
686	MDBBMDBB	$335.67	$340.32	$322.18	$2.64万	—	-0.63%
370	WBETHWrapped Beacon ETH	$2544.55	$2,557.21	$2,475.01	$33.60万	$86.58亿	1.96%
222	SPYBSPY (bStocks Tokenized Stock)	$756.98	$758.56	$750.64	$67.17万	$2,738.44万	-0.21%
315	METMeteora	$0.2709	$0.2794	$0.2655	$41.40万	$1.53亿	-2.20%
125	MRVLBMRVLB	$172	$180.29	$167.68	$147.07万	—	-2.05%
346	EURIEurite	$1.12	$1.12	$1.12	$37.24万	$3,652.39万	-0.05%
642	TKOTokocrypto	$0.0456	$0.0467	$0.0451	$8.27万	$346.64万	-1.09%
80	HBARHedera Hashgraph	$0.06959	$0.07068	$0.06887	$304.99万	$30.87亿	0.25%
294	AVAAVA	$0.2953	$0.3032	$0.2849	$47.24万	$1,664.56万	-2.48%
456	IOTA埃欧塔	$0.0399	$0.04	$0.0384	$22.34万	$1.88亿	1.53%
453	ZKCBoundless	$0.0306	$0.0313	$0.03	$22.44万	$623.77万	-0.33%
241	FLOKIFLOKI	$0.00002245	$0.00002289	$0.0000221	$59.51万	$2.17亿	0.76%
313	REDRedStone	$0.1397	$0.1421	$0.1336	$41.53万	$7,884.98万	3.48%
442	NXPCNexpace	$0.1623	$0.1665	$0.1608	$24.61万	$5,144.05万	-1.40%
131	DRAMBDRAMB	$47.72	$48.57	$46.36	$137.18万	—	0.53%
540	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%