Bancor

BNT · 美元计价

$0.2849

≈ ￥1.8803

0.00% ($0.00)

更新于 2026-11-04 00:45:03

24H 最高

$0.2869

24H 最低

$0.2804

今日开盘

$0.2849

24H 成交量

$4.13万

流通市值

$3,414.67万

24H 涨跌额

($0.00)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	FORMFour	$0.2009	$0.2072	$0.1965	$49.89万	$7,739.47万	-2.71%
40	CELOCelo	$0.07375	$0.07417	$0.07069	$1,054.99万	$4,342.02万	2.42%
693	JPMBJPMB	$337.31	$342.69	$336.61	$1.59万	—	-1.34%
491	FLOWFlow	$0.02249	$0.02287	$0.02178	$20.24万	$3,765.32万	0.90%
686	MDBBMDBB	$336.73	$345.60	$322.18	$2.80万	—	-2.57%
370	WBETHWrapped Beacon ETH	$2539.07	$2,557.21	$2,475.01	$35.16万	$86.58亿	0.69%
119	SPYBSPYB	$755.64	$761.29	$750.64	$165.96万	—	-0.72%
296	METMeteora	$0.27	$0.2817	$0.2655	$48.91万	$1.34亿	-4.12%
117	MRVLBMRVLB	$168.79	$182.49	$167.68	$169.43万	—	-7.48%
353	EURIEurite	$1.12	$1.12	$1.12	$37.70万	$2,744.33万	-0.10%
644	TKOTokocrypto	$0.0458	$0.0467	$0.0451	$8.46万	$346.64万	-1.72%
80	HBARHedera Hashgraph	$0.06958	$0.07068	$0.06887	$328.31万	$30.99亿	-1.33%
285	AVAAVA	$0.2877	$0.3068	$0.2849	$51.16万	$1,664.56万	-5.86%
456	IOTAIOTA	$0.0397	$0.0399	$0.0384	$23.92万	$1.70亿	0.00%
423	ZKCBoundless	$0.0307	$0.0314	$0.03	$27.96万	$623.77万	-2.23%
244	FLOKIFloki Inu	$0.00002244	$0.00002289	$0.0000221	$61.97万	$2.16亿	-0.75%
312	REDRedStone	$0.138	$0.1421	$0.1336	$45.15万	$3,778.65万	1.62%
447	NXPCNEXPACE	$0.1632	$0.1679	$0.1608	$24.53万	$2,799.84万	-2.80%
123	DRAMBDRAMB	$47.48	$48.57	$46.36	$161.43万	—	-1.51%
556	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%