BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-08 13:50:04

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	FORMFour	$0.1982	$0.2045	$0.1941	$50.25万	$7,514.07万	-0.10%
41	CELOCelo	$0.06672	$0.07029	$0.06651	$489.70万	$4,079.05万	-3.71%
668	JPMBJPMB	$334.37	$335.89	$334.24	$6,359.88	—	-0.27%
536	FLOWFlow	$0.02056	$0.0211	$0.02043	$9.99万	$3,485.38万	-1.77%
691	MDBBMDBB	$312.23	$314.81	$311.19	$2,965.69	—	-0.48%
56	WBETHWrapped Beacon ETH	$2478.14	$2,499.99	$2,462.97	$307.91万	$86.52亿	-0.64%
553	SPYBSPY (bStocks Tokenized Stock)	$735.6	$737.72	$735.20	$9.00万	$2,738.44万	-0.28%
26	METMeteora	$0.3253	$0.3362	$0.2852	$777.14万	$1.53亿	13.94%
386	MRVLBMRVLB	$141.86	$143.50	$140.94	$22.04万	—	0.26%
414	EURIEurite	$1.1145	$1.12	$1.11	$19.07万	$2,727.70万	-0.04%
611	TKOTokocrypto	$0.0441	$0.0455	$0.044	$4.11万	$330.98万	-2.65%
59	HBARHedera Hashgraph	$0.06641	$0.06831	$0.06639	$282.64万	$29.52亿	-1.80%
214	AVAAVA	$0.2596	$0.2783	$0.2585	$56.18万	$1,460.25万	-3.53%
371	IOTA埃欧塔	$0.0355	$0.0373	$0.0353	$23.92万	$1.53亿	-4.57%
426	ZKCBoundless	$0.0282	$0.0294	$0.028	$18.29万	$565.78万	-3.75%
306	FLOKIFloki Inu	$0.00002122	$0.00002159	$0.00002115	$33.68万	$2.05亿	-1.67%
364	REDRedStone	$0.1527	$0.1534	$0.1483	$24.97万	$4,181.76万	1.80%
442	NXPCNEXPACE	$0.1509	$0.1568	$0.1502	$16.99万	$2,570.56万	-2.01%
519	DRAMBDRAMB	$39.47	$39.86	$39.20	$11.08万	—	0.03%
459	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.45万	-11.72%