Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-08 07:55:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,353.87万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	FORMFour	$0.2007	$0.2045	$0.1941	$50.22万	$7,533.29万	0.50%
37	CELOCelo	$0.06776	$0.07029	$0.06704	$522.20万	$4,187.60万	-1.81%
665	JPMBJPMB	$335.18	$336.57	$334.39	$1.03万	—	-0.10%
525	FLOWFlow	$0.02094	$0.02125	$0.02059	$11.00万	$3,578.85万	-0.66%
682	MDBBMDBB	$312.21	$314.81	$311.19	$5,291.84	—	-0.66%
60	WBETHWrapped Beacon ETH	$2484.69	$2,499.99	$2,465.80	$279.72万	$86.64亿	0.09%
543	SPYBSPY (bStocks Tokenized Stock)	$735.85	$737.72	$735.57	$9.66万	$2,738.44万	-0.16%
33	METMeteora	$0.329	$0.3362	$0.2745	$648.17万	$1.47亿	19.72%
328	MRVLBMRVLB	$142.14	$143.50	$140.94	$30.39万	—	0.53%
414	EURIEurite	$1.1145	$1.12	$1.11	$20.02万	$2,732.18万	-0.04%
622	TKOTokocrypto	$0.0445	$0.0457	$0.044	$4.10万	$338.45万	-1.77%
52	HBARHedera Hashgraph	$0.06717	$0.06831	$0.06661	$353.42万	$29.76亿	-0.72%
243	AVAAVA	$0.2676	$0.2783	$0.2585	$48.04万	$1,484.40万	0.23%
387	IOTA埃欧塔	$0.0358	$0.0376	$0.0356	$22.32万	$1.57亿	-3.24%
424	ZKCBoundless	$0.0286	$0.0296	$0.0282	$18.68万	$575.31万	-1.38%
275	FLOKIFloki Inu	$0.00002134	$0.00002173	$0.00002115	$39.58万	$2.05亿	-1.43%
369	REDRedStone	$0.1502	$0.1526	$0.1483	$24.57万	$4,204.97万	0.00%
397	NXPCNEXPACE	$0.1537	$0.1568	$0.1513	$21.62万	$2,595.63万	0.52%
433	DRAMBDRAMB	$39.59	$39.86	$39.11	$17.75万	—	0.46%
458	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.75万	-11.72%