USD.AI

CHIP · 美元计价

$0.03815

≈ ￥0.25179

-11.81% (-$0.01)

更新于 2026-11-06 02:30:02

24H 最高

$0.04429

24H 最低

$0.03723

今日开盘

$0.04326

24H 成交量

$256.16万

流通市值

$7,628.56万

24H 涨跌额

(-$0.01)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	FORMFour	$0.1915	$0.2114	$0.1836	$123.00万	$7,221.25万	-6.99%
56	CELOCelo	$0.06714	$0.07477	$0.06603	$873.38万	$4,112.33万	-9.87%
691	JPMBJPMB	$338.52	$359.24	$336.15	$3.12万	—	-3.42%
472	FLOWFlow	$0.02077	$0.02271	$0.02015	$28.42万	$3,514.92万	-7.40%
692	MDBBMDBB	$305.4	$335.49	$296.02	$2.48万	—	-7.98%
198	WBETHWrapped Beacon ETH	$2499.72	$2,709.65	$2,479.49	$105.39万	$87.39亿	-7.45%
142	SPYBSPY (bStocks Tokenized Stock)	$737.67	$769.32	$735.33	$160.64万	$2,738.44万	-4.05%
147	METMeteora	$0.2677	$0.3066	$0.2636	$156.62万	$1.27亿	-11.56%
120	MRVLBMRVLB	$137.65	$161.66	$135.87	$228.77万	—	-12.83%
456	EURIEurite	$1.1238	$1.13	$1.12	$30.27万	$2,749.42万	0.00%
661	TKOTokocrypto	$0.0439	$0.0478	$0.0428	$9.22万	$325.18万	-6.60%
67	HBARHedera Hashgraph	$0.06775	$0.07362	$0.06678	$676.89万	$29.97亿	-6.40%
295	AVAAVA	$0.265	$0.2868	$0.263	$56.65万	$1,490.21万	-3.00%
432	IOTA埃欧塔	$0.0377	$0.0412	$0.0368	$33.44万	$1.62亿	-6.22%
448	ZKCBoundless	$0.0286	$0.0313	$0.0278	$31.56万	$575.98万	-6.23%
144	FLOKIFloki Inu	$0.00002122	$0.00002325	$0.00002068	$158.95万	$2.04亿	-7.78%
206	REDRedStone	$0.1423	$0.1594	$0.1368	$99.26万	$3,985.23万	-3.59%
280	NXPCNexpace	$0.1534	$0.1686	$0.1498	$61.36万	$2,554.26万	-7.48%
94	DRAMBDRAMB	$38.71	$45.77	$38.06	$340.64万	—	-15.39%
603	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$377.68万	-11.72%