Chiliz

CHZ · 美元计价

$0.01084

≈ ￥0.071544

-3.39% (-$0.00)

更新于 2026-11-09 14:55:01

24H 最高

$0.01128

24H 最低

$0.01051

今日开盘

$0.01122

24H 成交量

$53.86万

流通市值

$1.18亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	FORMFour	$0.1973	$0.2028	$0.1858	$59.84万	$7,370.25万	-0.45%
70	CELOCelo	$0.06328	$0.06675	$0.06007	$346.10万	$3,906.11万	-4.90%
689	JPMBJPMB	$338	$338.58	$333.31	$7,901.39	—	1.04%
562	FLOWFlow	$0.01973	$0.02063	$0.01902	$15.04万	$3,430.71万	-4.04%
677	MDBBMDBB	$313.68	$318.07	$309.13	$1.79万	—	0.28%
62	WBETHWrapped Beacon ETH	$2347.24	$2,520.00	$2,280.00	$449.05万	$86.37亿	-5.27%
144	SPYBSPY (bStocks Tokenized Stock)	$738.63	$741.35	$726.89	$109.39万	$2,738.44万	0.42%
85	METMeteora	$0.2998	$0.3173	$0.2951	$254.19万	$1.46亿	-3.60%
252	MRVLBMRVLB	$137.55	$143.83	$137.33	$59.84万	—	-2.92%
192	EURIEurite	$1.1217	$1.14	$1.11	$80.25万	$2,762.37万	0.65%
614	TKOTokocrypto	$0.0433	$0.0444	$0.0421	$10.47万	$327.09万	-1.14%
60	HBARHedera Hashgraph	$0.0661	$0.0672	$0.06421	$464.17万	$29.35亿	-0.75%
172	AVAAVA	$0.2479	$0.2611	$0.2366	$90.01万	$1,384.37万	-4.25%
309	IOTA埃欧塔	$0.0337	$0.036	$0.0329	$46.33万	$1.49亿	-4.53%
465	ZKCBoundless	$0.0266	$0.0282	$0.0259	$24.20万	$557.12万	-5.34%
229	FLOKIFloki Inu	$0.00002063	$0.00002147	$0.00002018	$66.37万	$2.04亿	-2.74%
156	REDRedStone	$0.1518	$0.1571	$0.1465	$102.09万	$4,298.73万	0.40%
77	NXPCNEXPACE	$0.1559	$0.1706	$0.1386	$311.91万	$2,464.30万	3.04%
96	DRAMBDRAMB	$38.62	$40.17	$37.99	$225.69万	—	-2.23%
556	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%