COHRB

COHRB · 美元计价

$208.97

≈ ￥1379.2

-0.26% (-$0.55)

更新于 2026-11-03 22:55:02

24H 最高

$219.12

24H 最低

$198.44

今日开盘

$209.52

24H 成交量

$21.38万

流通市值

—

24H 涨跌额

(-$0.55)

历史最高

$397.71

最高日期

2026-08-01

历史最低

$202.3

最低日期

2026-10-01

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	FORMFour	$0.2033	$0.2075	$0.1965	$53.70万	$7,739.47万	-1.12%
41	CELOCelo	$0.07381	$0.07398	$0.07069	$1,057.70万	$4,342.02万	1.74%
694	JPMBJPMB	$339.63	$342.69	$338.11	$1.46万	—	-0.82%
500	FLOWFlow	$0.02278	$0.02287	$0.02178	$20.22万	$3,765.32万	1.88%
675	MDBBMDBB	$330.65	$348.06	$322.18	$3.41万	—	-2.48%
373	WBETHWrapped Beacon ETH	$2533.64	$2,557.21	$2,475.01	$35.57万	$86.58亿	-0.12%
122	SPYBSPYB	$754.61	$764.67	$750.64	$165.32万	—	-0.87%
291	METMeteora	$0.2728	$0.2856	$0.2655	$49.67万	$1.34亿	-3.94%
116	MRVLBMRVLB	$171.73	$188.75	$168.84	$176.80万	—	-6.83%
343	EURIEurite	$1.1208	$1.12	$1.12	$39.22万	$2,744.33万	-0.14%
651	TKOTokocrypto	$0.0465	$0.0469	$0.0451	$7.74万	$346.64万	-0.22%
80	HBARHedera Hashgraph	$0.07021	$0.07095	$0.06887	$342.20万	$30.99亿	-0.83%
268	AVAAVA	$0.2914	$0.3166	$0.2849	$56.07万	$1,664.56万	-6.30%
403	IOTAIOTA	$0.0396	$0.0404	$0.0384	$31.89万	$1.70亿	0.00%
427	ZKCBoundless	$0.0308	$0.0316	$0.03	$28.24万	$623.77万	-1.91%
250	FLOKIFloki Inu	$0.00002251	$0.00002289	$0.0000221	$61.35万	$2.16亿	-1.36%
290	REDRedStone	$0.1383	$0.1421	$0.1336	$49.73万	$3,778.65万	1.47%
469	NXPCNEXPACE	$0.165	$0.1684	$0.1608	$22.95万	$2,799.84万	-1.32%
106	DRAMBDRAMB	$47.81	$49.35	$46.36	$208.53万	—	-1.54%
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%