CyberConnect

CYBER · 美元计价

$0.273

≈ ￥1.8018

-7.77% (-$0.02)

更新于 2026-11-09 10:00:02

24H 最高

$0.356

24H 最低

$0.267

今日开盘

$0.296

24H 成交量

$415.25万

流通市值

$1,187.35万

24H 涨跌额

(-$0.02)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	FORMFour	$0.1975	$0.2028	$0.1858	$58.78万	$7,370.25万	-0.10%
64	CELOCelo	$0.06323	$0.06734	$0.06007	$389.68万	$3,906.11万	-5.88%
688	JPMBJPMB	$336.86	$337.69	$333.31	$5,970.34	—	0.56%
567	FLOWFlow	$0.02	$0.02066	$0.01902	$14.01万	$3,430.71万	-2.87%
677	MDBBMDBB	$315.16	$315.46	$309.13	$1.38万	—	0.74%
60	WBETHWrapped Beacon ETH	$2379.65	$2,520.00	$2,280.00	$430.78万	$86.37亿	-3.96%
177	SPYBSPY (bStocks Tokenized Stock)	$738.84	$739.13	$726.89	$85.66万	$2,738.44万	0.47%
69	METMeteora	$0.3126	$0.3341	$0.2951	$358.00万	$1.46亿	-3.07%
368	MRVLBMRVLB	$140.3	$143.35	$137.33	$35.60万	—	-0.90%
182	EURIEurite	$1.1188	$1.14	$1.11	$80.68万	$2,762.37万	0.39%
607	TKOTokocrypto	$0.0434	$0.0444	$0.0421	$9.76万	$327.09万	-1.59%
61	HBARHedera Hashgraph	$0.0668	$0.06712	$0.06421	$423.44万	$29.35亿	0.06%
162	AVAAVA	$0.2468	$0.2652	$0.2366	$92.01万	$1,384.37万	-6.59%
280	IOTA埃欧塔	$0.0342	$0.036	$0.0329	$49.94万	$1.49亿	-3.66%
443	ZKCBoundless	$0.0272	$0.0283	$0.0259	$25.49万	$557.12万	-3.55%
240	FLOKIFloki Inu	$0.00002099	$0.00002147	$0.00002018	$59.21万	$2.04亿	-1.22%
163	REDRedStone	$0.1524	$0.1571	$0.1465	$91.74万	$4,298.73万	2.15%
371	NXPCNEXPACE	$0.1447	$0.1527	$0.1386	$35.32万	$2,464.30万	-5.18%
104	DRAMBDRAMB	$39.33	$40.17	$37.99	$171.42万	—	-0.20%
550	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%