OpenEden

EDEN · 美元计价

$0.05701

≈ ￥0.376266

-0.47% (-$0.00)

更新于 2026-11-03 22:45:03

24H 最高

$0.058

24H 最低

$0.05416

今日开盘

$0.05728

24H 成交量

$42.92万

流通市值

$1,038.21万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	FORMFour	$0.2036	$0.2075	$0.1965	$53.22万	$7,739.47万	-0.83%
40	CELOCelo	$0.07387	$0.07397	$0.07069	$1,053.58万	$4,342.02万	1.90%
694	JPMBJPMB	$338.78	$342.69	$338.11	$1.46万	—	-1.10%
501	FLOWFlow	$0.02282	$0.02287	$0.02178	$20.21万	$3,765.32万	2.33%
674	MDBBMDBB	$333.12	$348.06	$322.18	$3.60万	—	-2.46%
370	WBETHWrapped Beacon ETH	$2539.76	$2,557.21	$2,475.01	$35.62万	$86.58亿	0.10%
122	SPYBSPYB	$755.58	$764.67	$750.64	$165.11万	—	-0.70%
289	METMeteora	$0.2732	$0.2856	$0.2655	$49.86万	$1.34亿	-3.50%
116	MRVLBMRVLB	$176.88	$188.75	$168.84	$180.33万	—	-5.12%
345	EURIEurite	$1.1197	$1.12	$1.12	$39.21万	$2,744.33万	-0.23%
652	TKOTokocrypto	$0.0465	$0.0469	$0.0451	$7.75万	$346.64万	-0.22%
80	HBARHedera Hashgraph	$0.07044	$0.07095	$0.06887	$342.17万	$30.99亿	-0.38%
259	AVAAVA	$0.2903	$0.3166	$0.2849	$58.42万	$1,664.56万	-4.94%
404	IOTAIOTA	$0.0397	$0.0404	$0.0384	$31.89万	$1.70亿	0.25%
427	ZKCBoundless	$0.0307	$0.0316	$0.03	$28.14万	$623.77万	-2.23%
250	FLOKIFloki Inu	$0.00002254	$0.00002289	$0.0000221	$61.08万	$2.16亿	-1.23%
286	REDRedStone	$0.1384	$0.1421	$0.1336	$50.24万	$3,778.65万	2.07%
467	NXPCNEXPACE	$0.165	$0.1684	$0.1608	$23.02万	$2,799.84万	-1.32%
106	DRAMBDRAMB	$48.32	$49.35	$46.36	$213.67万	—	-0.92%
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%