FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-03 23:45:01

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	FORMFour	$0.2026	$0.2075	$0.1965	$52.82万	$7,739.47万	-2.36%
40	CELOCelo	$0.07362	$0.07398	$0.07069	$1,060.71万	$4,342.02万	1.32%
693	JPMBJPMB	$338.8	$342.69	$338.11	$1.50万	—	-0.91%
501	FLOWFlow	$0.02268	$0.02287	$0.02178	$20.19万	$3,765.32万	1.16%
685	MDBBMDBB	$338.44	$347.29	$322.18	$2.88万	—	-2.11%
368	WBETHWrapped Beacon ETH	$2543.36	$2,557.21	$2,475.01	$36.18万	$86.58亿	0.10%
121	SPYBSPYB	$755.73	$764.03	$750.64	$165.65万	—	-1.07%
295	METMeteora	$0.2725	$0.284	$0.2655	$49.26万	$1.34亿	-3.95%
117	MRVLBMRVLB	$170.75	$185.48	$168.84	$170.03万	—	-7.94%
353	EURIEurite	$1.1192	$1.12	$1.12	$37.49万	$2,744.33万	-0.21%
643	TKOTokocrypto	$0.0459	$0.0469	$0.0451	$8.78万	$346.64万	-1.92%
79	HBARHedera Hashgraph	$0.07003	$0.07089	$0.06887	$337.71万	$30.99亿	-1.12%
274	AVAAVA	$0.2934	$0.3147	$0.2849	$53.98万	$1,664.56万	-6.50%
410	IOTAIOTA	$0.0397	$0.0404	$0.0384	$30.71万	$1.70亿	-1.49%
429	ZKCBoundless	$0.0307	$0.0316	$0.03	$28.00万	$623.77万	-2.85%
247	FLOKIFloki Inu	$0.00002263	$0.00002289	$0.0000221	$62.09万	$2.16亿	-1.01%
298	REDRedStone	$0.1383	$0.1421	$0.1336	$48.89万	$3,778.65万	0.88%
458	NXPCNEXPACE	$0.1643	$0.1684	$0.1608	$23.97万	$2,799.84万	-2.32%
111	DRAMBDRAMB	$48.02	$49.03	$46.36	$191.23万	—	-2.04%
559	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%