The Graph

GRT · 美元计价

$0.01896

≈ ￥0.125136

-1.66% (-$0.00)

更新于 2026-11-08 09:05:02

24H 最高

$0.01939

24H 最低

$0.01882

今日开盘

$0.01928

24H 成交量

$22.19万

流通市值

$1.84亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.012979

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	FORMFour	$0.1997	$0.2045	$0.1941	$50.19万	$7,533.29万	-0.15%
38	CELOCelo	$0.06749	$0.07029	$0.06704	$518.54万	$4,187.60万	-3.64%
664	JPMBJPMB	$334.42	$336.57	$334.39	$1.03万	—	-0.22%
534	FLOWFlow	$0.02092	$0.02125	$0.02059	$10.28万	$3,578.85万	-1.18%
687	MDBBMDBB	$312.27	$314.81	$311.19	$3,453.81	—	-0.41%
59	WBETHWrapped Beacon ETH	$2480.65	$2,499.99	$2,465.80	$281.25万	$86.64亿	-0.19%
573	SPYBSPY (bStocks Tokenized Stock)	$735.73	$737.72	$735.57	$7.28万	$2,738.44万	-0.26%
31	METMeteora	$0.3231	$0.3362	$0.2757	$672.94万	$1.47亿	16.94%
345	MRVLBMRVLB	$141.93	$143.50	$140.94	$28.04万	—	-0.63%
411	EURIEurite	$1.1145	$1.12	$1.11	$20.06万	$2,732.18万	-0.04%
618	TKOTokocrypto	$0.0446	$0.0457	$0.044	$4.06万	$338.45万	-1.55%
52	HBARHedera Hashgraph	$0.06691	$0.06831	$0.06661	$321.43万	$29.76亿	-1.39%
232	AVAAVA	$0.2652	$0.2783	$0.2585	$50.28万	$1,484.40万	-0.30%
378	IOTA埃欧塔	$0.0358	$0.0376	$0.0356	$22.67万	$1.57亿	-3.76%
418	ZKCBoundless	$0.0284	$0.0295	$0.0282	$18.91万	$575.31万	-3.73%
280	FLOKIFloki Inu	$0.00002129	$0.00002173	$0.00002115	$38.50万	$2.05亿	-1.89%
367	REDRedStone	$0.1509	$0.1526	$0.1483	$24.55万	$4,204.97万	-0.07%
410	NXPCNEXPACE	$0.1531	$0.1568	$0.1513	$20.10万	$2,595.63万	-1.48%
436	DRAMBDRAMB	$39.52	$39.86	$39.11	$17.29万	—	-0.15%
456	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.75万	-11.72%