The Graph

GRT · 美元计价

$0.01914

≈ ￥0.126324

-2.40% (-$0.00)

更新于 2026-11-08 00:05:02

24H 最高

$0.01976

24H 最低

$0.01888

今日开盘

$0.01961

24H 成交量

$24.15万

流通市值

$1.88亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.012979

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	FORMFour	$0.1962	$0.2031	$0.1941	$30.49万	$7,656.62万	-2.49%
41	CELOCelo	$0.06851	$0.07029	$0.06816	$582.23万	$4,234.24万	-1.05%
685	JPMBJPMB	$334.71	$340.48	$334.56	$1.37万	—	-1.63%
500	FLOWFlow	$0.02088	$0.0214	$0.02059	$15.65万	$3,633.28万	-2.02%
693	MDBBMDBB	$312.28	$315.47	$310.80	$6,742.78	—	-0.28%
76	WBETHWrapped Beacon ETH	$2480.56	$2,502.33	$2,459.57	$248.08万	$86.39亿	0.46%
246	SPYBSPY (bStocks Tokenized Stock)	$737.19	$741.91	$736.04	$49.48万	$2,738.44万	-0.41%
62	METMeteora	$0.3066	$0.3098	$0.2741	$314.42万	$1.33亿	9.54%
217	MRVLBMRVLB	$141.4	$143.50	$135.62	$57.70万	—	1.90%
397	EURIEurite	$1.1144	$1.12	$1.11	$24.16万	$2,734.54万	-0.06%
646	TKOTokocrypto	$0.0448	$0.046	$0.0446	$4.17万	$341.05万	-1.10%
57	HBARHedera Hashgraph	$0.06733	$0.06898	$0.06686	$364.90万	$30.44亿	-1.54%
363	AVAAVA	$0.2678	$0.275	$0.262	$28.51万	$1,510.95万	-1.11%
385	IOTA埃欧塔	$0.0362	$0.0385	$0.0359	$25.77万	$1.64亿	-5.73%
465	ZKCBoundless	$0.0286	$0.0296	$0.0286	$17.79万	$588.77万	-2.06%
247	FLOKIFloki Inu	$0.00002127	$0.00002208	$0.00002125	$49.39万	$2.11亿	-3.49%
361	REDRedStone	$0.1504	$0.1526	$0.1484	$28.75万	$4,216.17万	-0.92%
386	NXPCNexpace	$0.1516	$0.1568	$0.1479	$25.74万	$2,525.35万	0.87%
206	DRAMBDRAMB	$39.3	$39.86	$38.62	$63.51万	—	0.00%
501	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%