Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-08 13:00:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$4,884.21万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	FORMFour	$0.1976	$0.2045	$0.1941	$50.44万	$7,514.07万	-0.50%
40	CELOCelo	$0.0666	$0.07029	$0.06651	$494.19万	$4,079.05万	-3.94%
667	JPMBJPMB	$334.37	$335.89	$334.24	$7,226.77	—	-0.22%
538	FLOWFlow	$0.0205	$0.0211	$0.02043	$9.92万	$3,485.38万	-2.05%
690	MDBBMDBB	$312.22	$314.81	$311.19	$3,008.68	—	-0.50%
53	WBETHWrapped Beacon ETH	$2479.5	$2,499.99	$2,462.97	$324.68万	$86.52亿	-0.38%
558	SPYBSPY (bStocks Tokenized Stock)	$735.62	$737.72	$735.20	$8.47万	$2,738.44万	-0.28%
26	METMeteora	$0.3204	$0.3362	$0.2783	$775.66万	$1.53亿	15.00%
378	MRVLBMRVLB	$141.56	$143.50	$140.94	$22.64万	—	-0.22%
414	EURIEurite	$1.1144	$1.12	$1.11	$19.02万	$2,727.70万	-0.05%
613	TKOTokocrypto	$0.0443	$0.0456	$0.044	$4.17万	$330.98万	-2.42%
56	HBARHedera Hashgraph	$0.06644	$0.06831	$0.06642	$306.10万	$29.52亿	-1.15%
216	AVAAVA	$0.2595	$0.2783	$0.2585	$55.38万	$1,460.25万	-3.46%
368	IOTA埃欧塔	$0.0355	$0.0373	$0.0353	$23.97万	$1.53亿	-4.31%
423	ZKCBoundless	$0.028	$0.0294	$0.028	$18.27万	$565.78万	-4.11%
311	FLOKIFloki Inu	$0.0000212	$0.00002159	$0.00002115	$33.27万	$2.05亿	-1.58%
367	REDRedStone	$0.1507	$0.1526	$0.1483	$24.12万	$4,181.76万	0.20%
437	NXPCNEXPACE	$0.1507	$0.1568	$0.1502	$17.14万	$2,570.56万	-2.52%
503	DRAMBDRAMB	$39.4	$39.86	$39.20	$11.94万	—	-0.46%
459	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.45万	-11.72%