Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-09 03:35:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$5,180.07万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.113248

最低日期

2020-04-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	FORMFour	$0.1981	$0.2045	$0.1926	$64.60万	$7,370.25万	0.92%
52	CELOCelo	$0.0644	$0.06826	$0.06383	$369.36万	$3,906.11万	-5.43%
689	JPMBJPMB	$335.36	$335.36	$334.24	$3,565.29	—	0.13%
542	FLOWFlow	$0.0203	$0.02094	$0.02003	$10.03万	$3,430.71万	-2.40%
687	MDBBMDBB	$313.06	$315.35	$311.72	$3,727.14	—	0.20%
69	WBETHWrapped Beacon ETH	$2478.62	$2,493.83	$2,462.97	$240.90万	$86.37亿	-0.01%
306	SPYBSPY (bStocks Tokenized Stock)	$738.27	$738.57	$726.89	$34.78万	$2,738.44万	0.15%
39	METMeteora	$0.3067	$0.3362	$0.3012	$509.98万	$1.46亿	-5.02%
513	MRVLBMRVLB	$143.1	$143.35	$140.94	$11.93万	—	0.66%
195	EURIEurite	$1.1325	$1.14	$1.11	$60.40万	$2,762.37万	1.62%
587	TKOTokocrypto	$0.0441	$0.0448	$0.043	$6.90万	$327.09万	-0.90%
74	HBARHedera Hashgraph	$0.06691	$0.06738	$0.06611	$229.01万	$29.35亿	-0.43%
160	AVAAVA	$0.2499	$0.2679	$0.2441	$74.48万	$1,384.37万	-5.45%
285	IOTA埃欧塔	$0.0349	$0.0361	$0.0345	$38.15万	$1.49亿	-3.06%
500	ZKCBoundless	$0.0279	$0.0286	$0.0276	$12.59万	$557.12万	-2.11%
295	FLOKIFloki Inu	$0.0000213	$0.00002147	$0.00002109	$36.73万	$2.04亿	0.00%
199	REDRedStone	$0.1519	$0.1571	$0.1483	$58.36万	$4,298.73万	1.81%
463	NXPCNEXPACE	$0.1465	$0.1547	$0.1449	$15.62万	$2,464.30万	-4.50%
519	DRAMBDRAMB	$40.15	$40.17	$39.24	$11.37万	—	1.54%
465	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%