Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-09 06:10:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.64万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	FORMFour	$0.1915	$0.2028	$0.1858	$55.74万	$7,370.25万	-4.06%
56	CELOCelo	$0.06199	$0.06782	$0.06007	$399.40万	$3,906.11万	-8.20%
692	JPMBJPMB	$333.32	$335.36	$333.31	$3,163.84	—	-0.35%
538	FLOWFlow	$0.01951	$0.02094	$0.01902	$13.58万	$3,430.71万	-6.02%
677	MDBBMDBB	$310.06	$315.46	$309.13	$6,199.03	—	-0.71%
68	WBETHWrapped Beacon ETH	$2355.51	$2,511.17	$2,280.00	$311.53万	$86.37亿	-4.89%
320	SPYBSPY (bStocks Tokenized Stock)	$733.16	$738.57	$726.89	$37.79万	$2,738.44万	-0.37%
51	METMeteora	$0.3001	$0.3362	$0.2951	$433.93万	$1.46亿	-9.66%
496	MRVLBMRVLB	$139.3	$143.35	$138.16	$16.61万	—	-1.38%
164	EURIEurite	$1.1145	$1.14	$1.11	$80.54万	$2,762.37万	-0.01%
605	TKOTokocrypto	$0.0427	$0.0447	$0.0427	$7.95万	$327.09万	-3.83%
65	HBARHedera Hashgraph	$0.0654	$0.06722	$0.06421	$328.67万	$29.35亿	-2.24%
162	AVAAVA	$0.2408	$0.2679	$0.2366	$82.40万	$1,384.37万	-8.68%
277	IOTA埃欧塔	$0.0338	$0.036	$0.0329	$45.65万	$1.49亿	-5.06%
462	ZKCBoundless	$0.0266	$0.0286	$0.0259	$19.88万	$557.12万	-6.34%
244	FLOKIFloki Inu	$0.00002046	$0.00002147	$0.00002018	$52.30万	$2.04亿	-3.72%
195	REDRedStone	$0.1503	$0.1571	$0.1472	$68.16万	$4,298.73万	0.47%
417	NXPCNEXPACE	$0.1413	$0.1537	$0.1386	$24.85万	$2,464.30万	-7.34%
235	DRAMBDRAMB	$38.71	$40.17	$38.50	$53.78万	—	-1.60%
515	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%