Metis Token

METIS · 美元计价

$2.73

≈ ￥18.018

-3.53% (-$0.10)

更新于 2026-11-03 23:50:03

24H 最高

$2.85

24H 最低

$2.67

今日开盘

$2.83

24H 成交量

$22.66万

流通市值

$2,238.27万

24H 涨跌额

(-$0.10)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	FORMFour	$0.2026	$0.2072	$0.1965	$52.69万	$7,739.47万	-2.17%
40	CELOCelo	$0.07366	$0.07398	$0.07069	$1,062.15万	$4,342.02万	1.75%
693	JPMBJPMB	$338.54	$342.69	$338.11	$1.52万	—	-1.03%
501	FLOWFlow	$0.02269	$0.02287	$0.02178	$20.11万	$3,765.32万	1.30%
684	MDBBMDBB	$336.58	$347.29	$322.18	$2.96万	—	-2.64%
366	WBETHWrapped Beacon ETH	$2546.59	$2,557.21	$2,475.01	$36.44万	$86.58亿	0.54%
121	SPYBSPYB	$756.38	$763.20	$750.64	$165.63万	—	-0.89%
296	METMeteora	$0.2728	$0.2832	$0.2655	$49.20万	$1.34亿	-3.67%
118	MRVLBMRVLB	$170.88	$184.67	$168.84	$169.16万	—	-6.96%
353	EURIEurite	$1.1197	$1.12	$1.12	$37.45万	$2,744.33万	-0.15%
643	TKOTokocrypto	$0.0459	$0.0468	$0.0451	$8.78万	$346.64万	-1.92%
79	HBARHedera Hashgraph	$0.07008	$0.07072	$0.06887	$336.83万	$30.99亿	-0.85%
275	AVAAVA	$0.293	$0.3147	$0.2849	$53.59万	$1,664.56万	-6.21%
411	IOTAIOTA	$0.0397	$0.0403	$0.0384	$30.30万	$1.70亿	-1.49%
429	ZKCBoundless	$0.0307	$0.0316	$0.03	$27.84万	$623.77万	-2.54%
247	FLOKIFloki Inu	$0.00002258	$0.00002289	$0.0000221	$62.44万	$2.16亿	-0.75%
298	REDRedStone	$0.1384	$0.1421	$0.1336	$48.91万	$3,778.65万	0.88%
458	NXPCNEXPACE	$0.1644	$0.1684	$0.1608	$23.98万	$2,799.84万	-2.03%
112	DRAMBDRAMB	$47.94	$48.86	$46.36	$191.20万	—	-1.78%
559	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%