Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-04 01:00:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	FORMFour	$0.2017	$0.2065	$0.1965	$49.52万	$7,739.47万	-2.28%
39	CELOCelo	$0.07388	$0.07417	$0.07069	$1,057.32万	$4,342.02万	3.01%
693	JPMBJPMB	$336.63	$342.69	$336.38	$1.59万	—	-1.52%
491	FLOWFlow	$0.02257	$0.02287	$0.02178	$20.18万	$3,765.32万	1.30%
687	MDBBMDBB	$338.34	$344.75	$322.18	$2.83万	—	-1.86%
367	WBETHWrapped Beacon ETH	$2547.71	$2,557.21	$2,475.01	$35.14万	$86.58亿	1.10%
119	SPYBSPYB	$756.2	$761.01	$750.64	$167.06万	—	-0.61%
294	METMeteora	$0.2714	$0.2807	$0.2655	$48.94万	$1.34亿	-3.31%
120	MRVLBMRVLB	$168.79	$181.20	$167.68	$165.94万	—	-6.81%
353	EURIEurite	$1.1199	$1.12	$1.12	$37.47万	$2,744.33万	-0.13%
644	TKOTokocrypto	$0.0459	$0.0467	$0.0451	$8.48万	$346.64万	-1.29%
78	HBARHedera Hashgraph	$0.06982	$0.07068	$0.06887	$332.87万	$30.99亿	-0.77%
284	AVAAVA	$0.2877	$0.3039	$0.2849	$50.80万	$1,664.56万	-5.33%
456	IOTAIOTA	$0.0398	$0.0399	$0.0384	$23.60万	$1.70亿	0.25%
423	ZKCBoundless	$0.0307	$0.0314	$0.03	$27.93万	$623.77万	-1.92%
243	FLOKIFloki Inu	$0.00002256	$0.00002289	$0.0000221	$62.11万	$2.16亿	-0.09%
311	REDRedStone	$0.139	$0.1421	$0.1336	$45.06万	$3,778.65万	2.13%
446	NXPCNEXPACE	$0.164	$0.1678	$0.1608	$24.57万	$2,799.84万	-2.21%
124	DRAMBDRAMB	$47.64	$48.57	$46.36	$156.60万	—	-1.35%
555	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%