Near Protocol

NEAR · 美元计价

$3.696

≈ ￥24.3936

0.71% ($0.03)

更新于 2026-11-09 00:10:02

24H 最高

$3.75

24H 最低

$3.62

今日开盘

$3.67

24H 成交量

$2,640.97万

流通市值

$48.34亿

24H 涨跌额

($0.03)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	FORMFour	$0.1963	$0.2045	$0.1952	$55.24万	$7,514.07万	0.05%
49	CELOCelo	$0.06427	$0.0689	$0.064	$389.99万	$4,079.05万	-6.18%
681	JPMBJPMB	$334.92	$335.69	$334.24	$3,923.50	—	0.06%
525	FLOWFlow	$0.02027	$0.0211	$0.02017	$10.53万	$3,485.38万	-3.01%
687	MDBBMDBB	$312.27	$314.39	$311.19	$3,423.27	—	-0.17%
65	WBETHWrapped Beacon ETH	$2486.57	$2,493.83	$2,462.97	$243.86万	$86.52亿	0.23%
319	SPYBSPY (bStocks Tokenized Stock)	$737.02	$737.18	$726.89	$31.48万	$2,738.44万	-0.00%
25	METMeteora	$0.3046	$0.3362	$0.3015	$664.45万	$1.53亿	-0.49%
527	MRVLBMRVLB	$141.5	$142.61	$140.94	$10.33万	—	0.13%
299	EURIEurite	$1.127	$1.13	$1.11	$34.35万	$2,727.70万	1.13%
583	TKOTokocrypto	$0.0438	$0.0452	$0.043	$6.61万	$330.98万	-2.23%
75	HBARHedera Hashgraph	$0.06665	$0.06746	$0.06627	$218.15万	$29.52亿	-1.01%
160	AVAAVA	$0.2478	$0.2783	$0.2474	$72.32万	$1,460.25万	-7.36%
283	IOTA埃欧塔	$0.0351	$0.0365	$0.0349	$37.04万	$1.53亿	-3.57%
480	ZKCBoundless	$0.0281	$0.0288	$0.0278	$13.31万	$565.78万	-1.75%
311	FLOKIFloki Inu	$0.00002143	$0.00002146	$0.00002109	$32.42万	$2.05亿	0.71%
258	REDRedStone	$0.1542	$0.1558	$0.1483	$40.63万	$4,181.76万	2.53%
458	NXPCNEXPACE	$0.1477	$0.1547	$0.1471	$15.24万	$2,570.56万	-2.96%
585	DRAMBDRAMB	$39.45	$39.69	$39.24	$6.52万	—	0.48%
450	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.45万	-11.72%