Near Protocol

NEAR · 美元计价

$3.695

≈ ￥24.387

-1.15% (-$0.04)

更新于 2026-11-08 10:55:02

24H 最高

$3.78

24H 最低

$3.62

今日开盘

$3.738

24H 成交量

$3,256.57万

流通市值

$48.34亿

24H 涨跌额

(-$0.04)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	FORMFour	$0.1979	$0.2045	$0.1941	$51.17万	$7,514.07万	-0.10%
40	CELOCelo	$0.06679	$0.07029	$0.06677	$505.89万	$4,079.05万	-3.94%
664	JPMBJPMB	$334.24	$336.57	$334.24	$9,959.96	—	-0.53%
504	FLOWFlow	$0.02047	$0.0211	$0.02043	$12.25万	$3,485.38万	-2.71%
689	MDBBMDBB	$312.26	$314.81	$311.19	$3,091.95	—	-0.28%
57	WBETHWrapped Beacon ETH	$2474.56	$2,499.99	$2,462.97	$286.32万	$86.52亿	-0.68%
584	SPYBSPY (bStocks Tokenized Stock)	$735.43	$737.72	$735.35	$6.48万	$2,738.44万	-0.29%
30	METMeteora	$0.3209	$0.3362	$0.2757	$718.35万	$1.53亿	15.56%
359	MRVLBMRVLB	$141.59	$143.50	$140.94	$26.15万	—	0.31%
415	EURIEurite	$1.1145	$1.12	$1.11	$18.80万	$2,727.70万	-0.05%
618	TKOTokocrypto	$0.0443	$0.0456	$0.044	$4.01万	$330.98万	-2.21%
51	HBARHedera Hashgraph	$0.06662	$0.06831	$0.06654	$317.12万	$29.52亿	-0.76%
229	AVAAVA	$0.2627	$0.2783	$0.2585	$51.34万	$1,460.25万	-1.39%
370	IOTA埃欧塔	$0.0356	$0.0376	$0.0355	$23.50万	$1.53亿	-4.56%
426	ZKCBoundless	$0.0281	$0.0294	$0.0281	$18.21万	$565.78万	-4.42%
277	FLOKIFloki Inu	$0.00002118	$0.00002164	$0.00002115	$38.97万	$2.05亿	-1.99%
362	REDRedStone	$0.1497	$0.1526	$0.1483	$25.69万	$4,181.76万	0.67%
417	NXPCNEXPACE	$0.1512	$0.1568	$0.1512	$18.70万	$2,570.56万	-1.69%
453	DRAMBDRAMB	$39.37	$39.86	$39.20	$15.85万	—	0.15%
458	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.45万	-11.72%