Origin Protocol

OGN · 美元计价

$0.02454

≈ ￥0.161964

-6.80% (-$0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.02644

24H 最低

$0.02444

今日开盘

$0.02633

24H 成交量

$110.71万

流通市值

$1,776.46万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	FORMFour	$0.2011	$0.2043	$0.1965	$42.70万	$7,694.67万	-0.10%
38	CELOCelo	$0.07222	$0.07417	$0.07093	$1,052.90万	$4,427.29万	0.66%
693	JPMBJPMB	$338.33	$342.69	$336.27	$1.62万	—	-0.92%
489	FLOWFlow	$0.0225	$0.02287	$0.02178	$19.02万	$3,835.49万	1.49%
686	MDBBMDBB	$335.96	$340.32	$322.18	$2.64万	—	-0.54%
370	WBETHWrapped Beacon ETH	$2547.31	$2,557.21	$2,475.01	$33.65万	$86.58亿	2.22%
218	SPYBSPY (bStocks Tokenized Stock)	$757.15	$759.41	$750.64	$68.97万	$2,738.44万	-0.30%
315	METMeteora	$0.2704	$0.2794	$0.2655	$41.48万	$1.53亿	-2.59%
126	MRVLBMRVLB	$171.76	$180.29	$167.68	$145.30万	—	-2.69%
346	EURIEurite	$1.1201	$1.12	$1.12	$37.26万	$3,652.39万	-0.05%
640	TKOTokocrypto	$0.0458	$0.0467	$0.0451	$8.41万	$346.64万	-0.87%
80	HBARHedera Hashgraph	$0.0696	$0.07068	$0.06887	$307.05万	$30.87亿	0.17%
291	AVAAVA	$0.2948	$0.3032	$0.2849	$47.43万	$1,664.56万	-2.09%
457	IOTA埃欧塔	$0.0399	$0.04	$0.0384	$22.03万	$1.88亿	1.27%
453	ZKCBoundless	$0.0307	$0.0313	$0.03	$22.58万	$623.77万	-0.33%
241	FLOKIFLOKI	$0.00002247	$0.00002289	$0.0000221	$59.40万	$2.17亿	0.67%
314	REDRedStone	$0.14	$0.1421	$0.1336	$41.52万	$7,884.98万	3.55%
441	NXPCNexpace	$0.1623	$0.1665	$0.1608	$24.56万	$5,144.05万	-1.58%
132	DRAMBDRAMB	$47.64	$48.57	$46.36	$136.64万	—	0.00%
540	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%