OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-08 16:35:03

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$621.72万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	FORMFour	$0.2005	$0.2045	$0.1941	$50.32万	$7,514.07万	1.62%
45	CELOCelo	$0.06605	$0.06941	$0.06602	$459.30万	$4,079.05万	-4.80%
668	JPMBJPMB	$334.78	$335.89	$334.24	$5,751.06	—	-0.09%
542	FLOWFlow	$0.02059	$0.0211	$0.02043	$9.61万	$3,485.38万	-1.11%
688	MDBBMDBB	$312.8	$314.81	$311.19	$3,184.08	—	-0.34%
56	WBETHWrapped Beacon ETH	$2485.18	$2,499.99	$2,462.97	$304.12万	$86.52亿	-0.32%
537	SPYBSPY (bStocks Tokenized Stock)	$735.81	$737.72	$735.20	$9.92万	$2,738.44万	-0.24%
25	METMeteora	$0.3166	$0.3362	$0.2899	$772.08万	$1.53亿	7.83%
422	MRVLBMRVLB	$141.9	$143.50	$140.94	$18.43万	—	0.08%
403	EURIEurite	$1.1144	$1.12	$1.11	$20.29万	$2,727.70万	-0.03%
592	TKOTokocrypto	$0.0433	$0.0453	$0.043	$5.99万	$330.98万	-4.20%
62	HBARHedera Hashgraph	$0.06656	$0.06811	$0.06639	$270.43万	$29.52亿	-2.25%
199	AVAAVA	$0.2604	$0.2783	$0.2581	$60.02万	$1,460.25万	-3.05%
359	IOTA埃欧塔	$0.0353	$0.037	$0.0352	$25.82万	$1.53亿	-4.34%
407	ZKCBoundless	$0.0281	$0.0294	$0.028	$20.08万	$565.78万	-3.44%
333	FLOKIFloki Inu	$0.00002127	$0.00002152	$0.00002115	$29.27万	$2.05亿	-1.07%
346	REDRedStone	$0.1526	$0.1534	$0.1483	$27.73万	$4,181.76万	1.60%
471	NXPCNEXPACE	$0.1513	$0.1568	$0.1502	$14.78万	$2,570.56万	-3.08%
499	DRAMBDRAMB	$39.52	$39.86	$39.20	$12.18万	—	-0.05%
461	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.45万	-11.72%