OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-08 07:50:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$639.14万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	FORMFour	$0.2007	$0.2045	$0.1941	$50.13万	$7,533.29万	0.55%
37	CELOCelo	$0.0677	$0.07029	$0.06704	$522.40万	$4,187.60万	-1.77%
665	JPMBJPMB	$335.18	$336.57	$334.39	$1.03万	—	-0.10%
526	FLOWFlow	$0.02088	$0.02125	$0.02059	$10.99万	$3,578.85万	-0.95%
682	MDBBMDBB	$312.21	$314.81	$311.19	$5,315.68	—	-0.55%
60	WBETHWrapped Beacon ETH	$2485.46	$2,499.99	$2,465.80	$279.72万	$86.64亿	0.02%
543	SPYBSPY (bStocks Tokenized Stock)	$735.85	$737.72	$735.57	$9.66万	$2,738.44万	-0.16%
34	METMeteora	$0.3282	$0.3362	$0.2745	$646.93万	$1.47亿	19.48%
327	MRVLBMRVLB	$141.99	$143.50	$140.94	$30.28万	—	0.25%
414	EURIEurite	$1.1145	$1.12	$1.11	$19.94万	$2,732.18万	-0.06%
619	TKOTokocrypto	$0.0447	$0.0457	$0.044	$4.11万	$338.45万	-1.33%
52	HBARHedera Hashgraph	$0.06714	$0.06831	$0.06661	$353.51万	$29.76亿	-0.77%
244	AVAAVA	$0.267	$0.2783	$0.2585	$47.86万	$1,484.40万	0.08%
388	IOTA埃欧塔	$0.0358	$0.0376	$0.0356	$22.31万	$1.57亿	-3.24%
424	ZKCBoundless	$0.0286	$0.0296	$0.0282	$18.67万	$575.31万	-1.38%
275	FLOKIFloki Inu	$0.00002136	$0.00002173	$0.00002115	$39.59万	$2.05亿	-1.29%
369	REDRedStone	$0.1502	$0.1526	$0.1483	$24.58万	$4,204.97万	0.13%
397	NXPCNEXPACE	$0.1537	$0.1568	$0.1513	$21.62万	$2,595.63万	0.59%
432	DRAMBDRAMB	$39.63	$39.86	$39.11	$17.78万	—	0.58%
458	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.75万	-11.72%