PAX Gold

PAXG · 美元计价

$4062.68

≈ ￥26813.69

-0.20% (-$8.31)

更新于 2026-11-08 11:10:02

24H 最高

$4,071.69

24H 最低

$4,057.97

今日开盘

$4070.99

24H 成交量

$297.04万

流通市值

$18.17亿

24H 涨跌额

(-$8.31)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	FORMFour	$0.1993	$0.2045	$0.1941	$51.22万	$7,514.07万	0.50%
40	CELOCelo	$0.06719	$0.07029	$0.06676	$505.60万	$4,079.05万	-3.66%
664	JPMBJPMB	$334.25	$336.57	$334.24	$9,778.01	—	-0.69%
504	FLOWFlow	$0.02059	$0.0211	$0.02043	$12.13万	$3,485.38万	-1.81%
689	MDBBMDBB	$312.15	$314.81	$311.19	$3,035.81	—	-0.34%
53	WBETHWrapped Beacon ETH	$2483.29	$2,499.99	$2,462.97	$316.83万	$86.52亿	-0.38%
584	SPYBSPY (bStocks Tokenized Stock)	$735.67	$737.72	$735.35	$6.53万	$2,738.44万	-0.27%
30	METMeteora	$0.3236	$0.3362	$0.2757	$719.82万	$1.53亿	16.32%
357	MRVLBMRVLB	$142.26	$143.50	$140.94	$26.28万	—	0.79%
418	EURIEurite	$1.1146	$1.12	$1.11	$18.73万	$2,727.70万	-0.04%
618	TKOTokocrypto	$0.0444	$0.0456	$0.044	$4.02万	$330.98万	-1.99%
51	HBARHedera Hashgraph	$0.06683	$0.06831	$0.06654	$319.11万	$29.52亿	-0.79%
228	AVAAVA	$0.2633	$0.2783	$0.2585	$51.94万	$1,460.25万	-0.87%
372	IOTA埃欧塔	$0.0355	$0.0374	$0.0355	$23.35万	$1.53亿	-4.83%
424	ZKCBoundless	$0.0282	$0.0294	$0.028	$18.34万	$565.78万	-3.75%
280	FLOKIFloki Inu	$0.00002125	$0.00002163	$0.00002115	$38.79万	$2.05亿	-1.76%
363	REDRedStone	$0.1511	$0.1526	$0.1483	$25.81万	$4,181.76万	1.21%
416	NXPCNEXPACE	$0.1519	$0.1568	$0.1512	$18.79万	$2,570.56万	-1.56%
452	DRAMBDRAMB	$39.62	$39.86	$39.20	$16.02万	—	0.79%
458	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.45万	-11.72%