PAX Gold

PAXG · 美元计价

$4059.83

≈ ￥26794.88

-0.09% (-$3.69)

更新于 2026-11-08 18:00:03

24H 最高

$4,069.00

24H 最低

$4,057.97

今日开盘

$4063.52

24H 成交量

$265.12万

流通市值

$18.17亿

24H 涨跌额

(-$3.69)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1399.64

最低日期

2019-11-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	FORMFour	$0.1987	$0.2045	$0.1941	$58.70万	$7,514.07万	1.59%
45	CELOCelo	$0.06567	$0.0692	$0.06512	$454.83万	$4,079.05万	-4.73%
669	JPMBJPMB	$334.99	$335.86	$334.24	$5,482.46	—	-0.26%
534	FLOWFlow	$0.02047	$0.0211	$0.02036	$10.44万	$3,485.38万	-1.44%
688	MDBBMDBB	$312.27	$314.39	$311.19	$3,168.70	—	-0.33%
60	WBETHWrapped Beacon ETH	$2482.46	$2,499.99	$2,462.97	$279.42万	$86.52亿	-0.32%
531	SPYBSPY (bStocks Tokenized Stock)	$736.48	$737.72	$735.20	$10.58万	$2,738.44万	-0.16%
26	METMeteora	$0.3083	$0.3362	$0.2913	$770.10万	$1.53亿	4.26%
477	MRVLBMRVLB	$142.39	$142.61	$140.94	$13.86万	—	0.32%
394	EURIEurite	$1.1145	$1.12	$1.11	$20.60万	$2,727.70万	0.00%
590	TKOTokocrypto	$0.0435	$0.0453	$0.043	$6.09万	$330.98万	-3.33%
62	HBARHedera Hashgraph	$0.06658	$0.06807	$0.06638	$263.52万	$29.52亿	-1.63%
188	AVAAVA	$0.256	$0.2783	$0.2538	$63.61万	$1,460.25万	-4.66%
279	IOTA埃欧塔	$0.0354	$0.0367	$0.0351	$38.40万	$1.53亿	-3.28%
402	ZKCBoundless	$0.028	$0.0294	$0.0279	$19.86万	$565.78万	-2.44%
335	FLOKIFloki Inu	$0.0000212	$0.00002152	$0.00002114	$28.75万	$2.05亿	-0.98%
322	REDRedStone	$0.1541	$0.1543	$0.1483	$30.37万	$4,181.76万	2.46%
467	NXPCNEXPACE	$0.1505	$0.1556	$0.15	$14.44万	$2,570.56万	-3.28%
510	DRAMBDRAMB	$39.61	$39.69	$39.20	$11.63万	—	0.61%
453	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.45万	-11.72%