Request

REQ · 美元计价

$0.05

≈ ￥0.33

-0.40% (-$0.00)

更新于 2026-11-04 00:55:02

24H 最高

$0.0502

24H 最低

$0.0496

今日开盘

$0.0502

24H 成交量

$2.91万

流通市值

$3,843.91万

24H 涨跌额

(-$0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.0482

最低日期

2026-10-01

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	FORMFour	$0.2012	$0.2066	$0.1965	$49.58万	$7,739.47万	-2.61%
39	CELOCelo	$0.0738	$0.07417	$0.07069	$1,057.42万	$4,342.02万	2.84%
693	JPMBJPMB	$336.38	$342.69	$336.38	$1.59万	—	-1.60%
491	FLOWFlow	$0.02258	$0.02287	$0.02178	$20.22万	$3,765.32万	1.48%
687	MDBBMDBB	$338.34	$345.51	$322.18	$2.83万	—	-2.08%
370	WBETHWrapped Beacon ETH	$2546.85	$2,557.21	$2,475.01	$35.12万	$86.58亿	1.21%
120	SPYBSPYB	$756.06	$761.06	$750.64	$167.08万	—	-0.66%
296	METMeteora	$0.271	$0.2807	$0.2655	$48.91万	$1.34亿	-3.28%
119	MRVLBMRVLB	$168.58	$181.20	$167.68	$168.35万	—	-6.58%
353	EURIEurite	$1.1198	$1.12	$1.12	$37.70万	$2,744.33万	-0.13%
644	TKOTokocrypto	$0.0457	$0.0467	$0.0451	$8.47万	$346.64万	-1.72%
78	HBARHedera Hashgraph	$0.06971	$0.07068	$0.06887	$331.55万	$30.99亿	-0.94%
285	AVAAVA	$0.2873	$0.3041	$0.2849	$50.80万	$1,664.56万	-5.46%
456	IOTAIOTA	$0.0398	$0.0399	$0.0384	$23.61万	$1.70亿	0.25%
422	ZKCBoundless	$0.0307	$0.0314	$0.03	$27.96万	$623.77万	-1.92%
244	FLOKIFloki Inu	$0.00002255	$0.00002289	$0.0000221	$62.22万	$2.16亿	-0.09%
312	REDRedStone	$0.1385	$0.1421	$0.1336	$45.09万	$3,778.65万	1.76%
447	NXPCNEXPACE	$0.164	$0.1678	$0.1608	$24.58万	$2,799.84万	-2.15%
123	DRAMBDRAMB	$47.57	$48.57	$46.36	$158.81万	—	-1.27%
556	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%