Sahara AI
SAHARA · 美元计价
$0.0061
≈ ￥0.04026
-1.77% (-$0.00)
更新于 2026-11-11 18:15:01
← 返回行情列表
24H 最高
$0.00632
24H 最低
$0.00602
今日开盘
$0.00621
24H 成交量
$29.10万
流通市值
$1,246.62万
24H 涨跌额
(-$0.00)
历史最高
$0.16756
最高日期
2025-07-01
历史最低
$0.00671999
最低日期
2026-11-03
SAHARA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
FORMFour
|
$0.2 | $0.206 | $0.1955 | $42.35万 | $7,523.33万 | 0.05% |
| 326 |
CELOCelo
|
$0.06623 | $0.06755 | $0.06508 | $44.98万 | $4,018.66万 | 0.84% |
| 694 |
JPMBJPMB
|
$341.1 | $346.64 | $341.09 | $1.77万 | — | -1.19% |
| 512 |
FLOWFlow
|
$0.02022 | $0.02095 | $0.01992 | $20.84万 | $3,453.99万 | 0.00% |
| 691 |
MDBBMDBB
|
$339.36 | $342.90 | $319.01 | $2.15万 | — | 3.88% |
| 59 |
WBETHWrapped Beacon ETH
|
$2281.22 | $2,338.69 | $2,226.28 | $702.14万 | $78.45亿 | -1.97% |
| 196 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.74 | $756.50 | $745.63 | $90.73万 | $2,738.44万 | 0.21% |
| 112 |
METMeteora
|
$0.2986 | $0.314 | $0.2932 | $204.36万 | $1.43亿 | -3.65% |
| 107 |
MRVLBMRVLB
|
$164.79 | $165.86 | $146.38 | $225.01万 | — | 6.03% |
| 477 |
EURIEurite
|
$1.1143 | $1.12 | $1.11 | $24.21万 | $2,732.23万 | -0.80% |
| 570 |
TKOTokocrypto
|
$0.0422 | $0.044 | $0.041 | $16.18万 | $317.25万 | -2.32% |
| 70 |
HBARHedera Hashgraph
|
$0.06554 | $0.06747 | $0.06478 | $551.24万 | $29.03亿 | -1.64% |
| 228 |
AVAAVA
|
$0.2436 | $0.2589 | $0.2417 | $75.55万 | $1,358.99万 | -5.40% |
| 432 |
IOTA埃欧塔
|
$0.0343 | $0.0355 | $0.0337 | $29.08万 | $1.47亿 | -1.15% |
| 500 |
ZKCBoundless
|
$0.0263 | $0.0272 | $0.0257 | $21.71万 | $520.46万 | -1.50% |
| 282 |
FLOKIFloki Inu
|
$0.00002096 | $0.00002144 | $0.00002046 | $54.18万 | $1.99亿 | -0.38% |
| 160 |
REDRedStone
|
$0.1362 | $0.1457 | $0.1341 | $120.15万 | $3,804.11万 | -4.82% |
| 165 |
NXPCNEXPACE
|
$0.1483 | $0.1552 | $0.1405 | $117.39万 | $2,446.66万 | -3.58% |
| 118 |
DRAMBDRAMB
|
$43.68 | $43.85 | $39.72 | $183.01万 | — | 4.95% |
| 576 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |