Sophon

SOPH · 美元计价

$0.00119

≈ ￥0.007854

-4.80% (-$0.00)

更新于 2026-11-10 10:15:02

24H 最高

$0.00126

24H 最低

$0.00119

今日开盘

$0.00125

24H 成交量

$29.17万

流通市值

$246.59万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	FORMFour	$0.1994	$0.2037	$0.1912	$34.69万	$7,638.76万	0.61%
238	CELOCelo	$0.06475	$0.06681	$0.0623	$69.27万	$4,007.80万	2.13%
694	JPMBJPMB	$343.26	$343.82	$335.99	$1.59万	—	1.91%
571	FLOWFlow	$0.0203	$0.021	$0.01933	$14.71万	$3,477.46万	0.95%
689	MDBBMDBB	$326.98	$331.65	$308.63	$2.32万	—	3.43%
75	WBETHWrapped Beacon ETH	$2356.71	$2,399.14	$2,308.87	$432.33万	$82.44亿	-0.99%
135	SPYBSPY (bStocks Tokenized Stock)	$754.53	$755.88	$735.04	$149.44万	$2,738.44万	2.03%
92	METMeteora	$0.3185	$0.3428	$0.2958	$292.72万	$1.61亿	1.56%
113	MRVLBMRVLB	$156.52	$158.51	$135.04	$195.85万	—	9.92%
244	EURIEurite	$1.1233	$1.14	$1.12	$64.88万	$2,748.47万	0.38%
643	TKOTokocrypto	$0.0439	$0.045	$0.042	$8.37万	$331.51万	1.15%
68	HBARHedera Hashgraph	$0.06689	$0.06892	$0.06547	$563.08万	$30.03亿	0.18%
255	AVAAVA	$0.2494	$0.2574	$0.2423	$61.56万	$1,393.11万	0.40%
416	IOTA埃欧塔	$0.0348	$0.0354	$0.0331	$29.83万	$1.50亿	1.46%
582	ZKCBoundless	$0.0265	$0.0278	$0.026	$14.00万	$550.75万	-2.21%
241	FLOKIFloki Inu	$0.00002091	$0.00002138	$0.00002025	$66.51万	$2.03亿	-0.24%
130	REDRedStone	$0.1424	$0.1585	$0.1384	$153.98万	$4,129.84万	-6.81%
55	NXPCNEXPACE	$0.1573	$0.1806	$0.1339	$770.98万	$2,737.14万	8.33%
110	DRAMBDRAMB	$41.55	$42.23	$37.81	$202.97万	—	4.32%
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.47万	-11.72%