Theta Network

THETA · 美元计价

$0.1511

≈ ￥0.99726

0.53% ($0.00)

更新于 2026-11-04 01:45:02

24H 最高

$0.1528

24H 最低

$0.1475

今日开盘

$0.1503

24H 成交量

$23.95万

流通市值

$1.51亿

24H 涨跌额

($0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	FORMFour	$0.201	$0.2047	$0.1965	$46.73万	$7,694.67万	-0.50%
39	CELOCelo	$0.07224	$0.07417	$0.07069	$1,065.66万	$4,427.29万	1.83%
693	JPMBJPMB	$336.69	$342.69	$336.27	$1.59万	—	-1.29%
490	FLOWFlow	$0.02252	$0.02287	$0.02178	$19.46万	$3,835.49万	1.85%
686	MDBBMDBB	$336.23	$341.63	$322.18	$2.74万	—	-0.89%
367	WBETHWrapped Beacon ETH	$2542.68	$2,557.21	$2,475.01	$34.73万	$86.58亿	1.93%
163	SPYBSPY (bStocks Tokenized Stock)	$755.78	$760.15	$750.64	$98.08万	$2,738.44万	-0.41%
295	METMeteora	$0.2709	$0.2797	$0.2655	$47.83万	$1.53亿	-2.76%
120	MRVLBMRVLB	$170.24	$180.29	$167.68	$155.11万	—	-3.78%
348	EURIEurite	$1.1202	$1.12	$1.12	$37.34万	$3,652.39万	-0.10%
641	TKOTokocrypto	$0.0455	$0.0467	$0.0451	$8.53万	$346.64万	-1.52%
81	HBARHedera Hashgraph	$0.06955	$0.07068	$0.06887	$315.91万	$30.87亿	-0.16%
289	AVAAVA	$0.288	$0.3032	$0.2849	$48.69万	$1,664.56万	-3.32%
462	IOTA埃欧塔	$0.0398	$0.0399	$0.0384	$22.12万	$1.88亿	2.05%
443	ZKCBoundless	$0.0306	$0.0313	$0.03	$25.15万	$623.77万	-0.97%
243	FLOKIFLOKI	$0.0000225	$0.00002289	$0.0000221	$60.56万	$2.17亿	0.67%
319	REDRedStone	$0.1394	$0.1421	$0.1336	$42.31万	$7,884.98万	3.26%
440	NXPCNexpace	$0.1628	$0.1665	$0.1608	$25.29万	$5,144.05万	-1.39%
127	DRAMBDRAMB	$47.54	$48.57	$46.36	$149.03万	—	-0.17%
550	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%