Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-11-08 17:20:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,375.68万

24H 涨跌额

(-$0.00)

历史最高

$2.6247

最高日期

2024-09-20

历史最低

$0.1438

最低日期

2022-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	FORMFour	$0.1988	$0.2045	$0.1941	$58.49万	$7,514.07万	1.17%
45	CELOCelo	$0.06524	$0.06931	$0.06512	$458.70万	$4,079.05万	-5.79%
671	JPMBJPMB	$334.45	$335.87	$334.24	$5,494.96	—	-0.24%
539	FLOWFlow	$0.02036	$0.0211	$0.02036	$9.95万	$3,485.38万	-2.12%
689	MDBBMDBB	$312.26	$314.39	$311.19	$3,164.74	—	-0.55%
59	WBETHWrapped Beacon ETH	$2481.74	$2,499.99	$2,462.97	$285.71万	$86.52亿	-0.46%
540	SPYBSPY (bStocks Tokenized Stock)	$736.14	$737.72	$735.20	$9.92万	$2,738.44万	-0.20%
25	METMeteora	$0.3099	$0.3362	$0.2913	$767.33万	$1.53亿	5.19%
482	MRVLBMRVLB	$141.78	$142.95	$140.94	$13.82万	—	-0.76%
395	EURIEurite	$1.1145	$1.12	$1.11	$20.42万	$2,727.70万	0.00%
592	TKOTokocrypto	$0.0435	$0.0453	$0.043	$6.04万	$330.98万	-3.55%
62	HBARHedera Hashgraph	$0.06642	$0.06807	$0.06639	$265.80万	$29.52亿	-2.18%
197	AVAAVA	$0.2595	$0.2783	$0.2581	$60.96万	$1,460.25万	-3.35%
358	IOTA埃欧塔	$0.0352	$0.037	$0.0352	$25.96万	$1.53亿	-4.87%
403	ZKCBoundless	$0.028	$0.0294	$0.0279	$19.89万	$565.78万	-3.11%
329	FLOKIFloki Inu	$0.00002115	$0.00002152	$0.00002114	$29.46万	$2.05亿	-1.40%
334	REDRedStone	$0.1527	$0.1534	$0.1483	$29.22万	$4,181.76万	1.33%
470	NXPCNEXPACE	$0.15	$0.1557	$0.15	$14.47万	$2,570.56万	-3.60%
508	DRAMBDRAMB	$39.49	$39.67	$39.20	$11.76万	—	-0.23%
460	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.45万	-11.72%