唯链

VET · 美元计价

$0.005132

≈ ￥0.033871

-1.48% (-$0.00)

更新于 2026-11-09 13:35:02

24H 最高

$0.005235

24H 最低

$0.0049

今日开盘

$0.005209

24H 成交量

$58.07万

流通市值

$4.43亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	FORMFour	$0.1974	$0.2028	$0.1858	$59.68万	$7,370.25万	-0.50%
68	CELOCelo	$0.063	$0.06694	$0.06007	$353.54万	$3,906.11万	-5.63%
689	JPMBJPMB	$337.63	$338.00	$333.31	$7,532.96	—	0.98%
557	FLOWFlow	$0.01988	$0.02063	$0.01902	$15.16万	$3,430.71万	-3.17%
676	MDBBMDBB	$315.37	$318.07	$309.13	$1.56万	—	0.82%
61	WBETHWrapped Beacon ETH	$2363.66	$2,520.00	$2,280.00	$430.39万	$86.37亿	-4.72%
162	SPYBSPY (bStocks Tokenized Stock)	$739.8	$741.35	$726.89	$94.81万	$2,738.44万	0.57%
80	METMeteora	$0.3043	$0.3341	$0.2951	$288.78万	$1.46亿	-6.83%
261	MRVLBMRVLB	$139.37	$143.83	$137.33	$56.60万	—	-1.77%
186	EURIEurite	$1.1197	$1.14	$1.11	$80.87万	$2,762.37万	0.47%
610	TKOTokocrypto	$0.0434	$0.0444	$0.0421	$10.57万	$327.09万	-1.36%
60	HBARHedera Hashgraph	$0.06605	$0.0672	$0.06421	$438.86万	$29.35亿	-0.65%
169	AVAAVA	$0.2473	$0.2621	$0.2366	$89.80万	$1,384.37万	-4.89%
294	IOTA埃欧塔	$0.0339	$0.036	$0.0329	$47.76万	$1.49亿	-4.78%
448	ZKCBoundless	$0.027	$0.0283	$0.0259	$25.55万	$557.12万	-4.26%
230	FLOKIFloki Inu	$0.00002078	$0.00002147	$0.00002018	$65.60万	$2.04亿	-2.07%
153	REDRedStone	$0.1521	$0.1571	$0.1465	$100.93万	$4,298.73万	0.07%
128	NXPCNEXPACE	$0.1535	$0.1591	$0.1386	$144.17万	$2,464.30万	1.79%
95	DRAMBDRAMB	$39.24	$40.17	$37.99	$217.72万	—	-0.61%
553	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%