门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-08 17:10:03

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$111.96亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	FORMFour	$0.1979	$0.2045	$0.1941	$56.07万	$7,514.07万	0.66%
45	CELOCelo	$0.06591	$0.06934	$0.06591	$452.58万	$4,079.05万	-4.74%
671	JPMBJPMB	$334.7	$335.89	$334.24	$5,526.25	—	-0.35%
537	FLOWFlow	$0.02044	$0.0211	$0.02043	$9.91万	$3,485.38万	-1.68%
689	MDBBMDBB	$312.26	$314.68	$311.19	$3,189.92	—	-0.77%
58	WBETHWrapped Beacon ETH	$2481.94	$2,499.99	$2,462.97	$290.61万	$86.52亿	-0.45%
541	SPYBSPY (bStocks Tokenized Stock)	$735.98	$737.72	$735.20	$9.63万	$2,738.44万	-0.22%
25	METMeteora	$0.3101	$0.3362	$0.2913	$765.53万	$1.53亿	5.87%
444	MRVLBMRVLB	$141.84	$143.39	$140.94	$16.72万	—	-0.96%
393	EURIEurite	$1.1146	$1.12	$1.11	$20.42万	$2,727.70万	0.01%
590	TKOTokocrypto	$0.0435	$0.0453	$0.043	$6.04万	$330.98万	-3.97%
62	HBARHedera Hashgraph	$0.06662	$0.06807	$0.06639	$265.34万	$29.52亿	-2.09%
196	AVAAVA	$0.2602	$0.2783	$0.2581	$60.92万	$1,460.25万	-2.77%
358	IOTA埃欧塔	$0.0353	$0.037	$0.0352	$25.90万	$1.53亿	-4.34%
402	ZKCBoundless	$0.0281	$0.0294	$0.028	$20.14万	$565.78万	-3.10%
333	FLOKIFloki Inu	$0.00002119	$0.00002152	$0.00002115	$29.12万	$2.05亿	-1.35%
336	REDRedStone	$0.153	$0.1534	$0.1483	$28.92万	$4,181.76万	1.66%
472	NXPCNEXPACE	$0.1505	$0.1563	$0.1502	$14.58万	$2,570.56万	-3.53%
508	DRAMBDRAMB	$39.52	$39.67	$39.20	$11.91万	—	-0.38%
460	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.45万	-11.72%