Venus

XVS · 美元计价

$2.756

≈ ￥18.1896

-1.18% (-$0.03)

更新于 2026-11-09 04:30:02

24H 最高

$2.83

24H 最低

$2.74

今日开盘

$2.789

24H 成交量

$8.87万

流通市值

$4,567.95万

24H 涨跌额

(-$0.03)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	FORMFour	$0.1967	$0.2045	$0.1926	$64.50万	$7,370.25万	-0.71%
50	CELOCelo	$0.06392	$0.06823	$0.06356	$365.35万	$3,906.11万	-6.29%
690	JPMBJPMB	$334.73	$335.36	$334.24	$3,374.67	—	0.08%
542	FLOWFlow	$0.0202	$0.02094	$0.02003	$10.09万	$3,430.71万	-3.44%
686	MDBBMDBB	$312.56	$315.35	$311.72	$3,677.84	—	-0.18%
66	WBETHWrapped Beacon ETH	$2477.14	$2,493.83	$2,462.97	$249.02万	$86.37亿	0.11%
306	SPYBSPY (bStocks Tokenized Stock)	$737.07	$738.57	$726.89	$34.52万	$2,738.44万	0.02%
41	METMeteora	$0.309	$0.3362	$0.3012	$470.24万	$1.46亿	-4.87%
504	MRVLBMRVLB	$141.49	$143.35	$140.94	$12.55万	—	-0.23%
189	EURIEurite	$1.1396	$1.14	$1.11	$63.30万	$2,762.37万	2.26%
588	TKOTokocrypto	$0.0438	$0.0448	$0.043	$6.86万	$327.09万	-2.01%
77	HBARHedera Hashgraph	$0.06681	$0.0673	$0.06611	$214.91万	$29.35亿	-0.68%
162	AVAAVA	$0.2461	$0.2679	$0.2441	$74.25万	$1,384.37万	-6.75%
286	IOTA埃欧塔	$0.0346	$0.036	$0.0345	$37.78万	$1.49亿	-3.62%
510	ZKCBoundless	$0.0277	$0.0286	$0.0276	$12.32万	$557.12万	-2.47%
287	FLOKIFloki Inu	$0.00002123	$0.00002147	$0.00002109	$37.73万	$2.04亿	-0.66%
196	REDRedStone	$0.1521	$0.1571	$0.1483	$60.72万	$4,298.73万	1.54%
462	NXPCNEXPACE	$0.1456	$0.1547	$0.1449	$15.98万	$2,464.30万	-5.88%
422	DRAMBDRAMB	$39.62	$40.17	$39.24	$19.37万	—	0.51%
466	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%