Yield Basis

YB · 美元计价

$0.0517

≈ ￥0.34122

-11.32% (-$0.01)

更新于 2026-11-07 20:10:02

24H 最高

$0.0587

24H 最低

$0.0513

今日开盘

$0.0583

24H 成交量

$50.07万

流通市值

$508.10万

24H 涨跌额

(-$0.01)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	FORMFour	$0.1957	$0.2051	$0.1944	$68.58万	$7,656.62万	-2.49%
49	CELOCelo	$0.06882	$0.07029	$0.06826	$622.43万	$4,234.24万	-0.38%
690	JPMBJPMB	$334.92	$341.69	$332.88	$2.09万	—	0.02%
525	FLOWFlow	$0.02065	$0.02162	$0.02059	$15.40万	$3,633.28万	-2.59%
693	MDBBMDBB	$313.3	$322.00	$307.79	$1.30万	—	0.21%
89	WBETHWrapped Beacon ETH	$2490.74	$2,502.33	$2,453.03	$238.45万	$86.39亿	0.15%
131	SPYBSPY (bStocks Tokenized Stock)	$737.64	$743.16	$731.56	$126.79万	$2,738.44万	0.08%
95	METMeteora	$0.2986	$0.301	$0.2741	$206.76万	$1.33亿	7.68%
168	MRVLBMRVLB	$141.76	$147.86	$135.62	$88.16万	—	-3.43%
268	EURIEurite	$1.1144	$1.13	$1.11	$48.67万	$2,734.54万	-0.34%
663	TKOTokocrypto	$0.0448	$0.046	$0.0447	$4.63万	$341.05万	-1.75%
53	HBARHedera Hashgraph	$0.06798	$0.06922	$0.06686	$536.73万	$30.44亿	-1.28%
393	AVAAVA	$0.2638	$0.2779	$0.262	$27.85万	$1,510.95万	-2.87%
399	IOTA埃欧塔	$0.0363	$0.0386	$0.0359	$27.33万	$1.64亿	-5.22%
549	ZKCBoundless	$0.0289	$0.0296	$0.0287	$12.94万	$588.77万	-0.35%
239	FLOKIFloki Inu	$0.00002139	$0.00002214	$0.00002133	$56.35万	$2.11亿	-2.11%
359	REDRedStone	$0.1495	$0.1536	$0.1484	$32.17万	$4,216.17万	-2.48%
384	NXPCNexpace	$0.1521	$0.1568	$0.1479	$29.17万	$2,525.35万	0.26%
136	DRAMBDRAMB	$39.37	$40.66	$38.62	$118.20万	—	-2.79%
524	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%