Zerobase

ZBT · 美元计价

$0.0591

≈ ￥0.39006

-2.96% (-$0.00)

更新于 2026-11-09 04:35:02

24H 最高

$0.0611

24H 最低

$0.0589

今日开盘

$0.0609

24H 成交量

$26.22万

流通市值

$1,303.98万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	FORMFour	$0.1976	$0.2045	$0.1926	$65.04万	$7,370.25万	-0.20%
50	CELOCelo	$0.06388	$0.06808	$0.06356	$364.93万	$3,906.11万	-6.16%
690	JPMBJPMB	$334.73	$335.36	$334.24	$3,374.67	—	0.08%
543	FLOWFlow	$0.02024	$0.02094	$0.02003	$10.09万	$3,430.71万	-2.79%
686	MDBBMDBB	$313.27	$315.35	$311.72	$3,683.47	—	0.05%
67	WBETHWrapped Beacon ETH	$2474.36	$2,493.83	$2,462.97	$249.06万	$86.37亿	-0.14%
314	SPYBSPY (bStocks Tokenized Stock)	$736.77	$738.57	$726.89	$33.74万	$2,738.44万	0.02%
41	METMeteora	$0.3091	$0.3362	$0.3012	$468.31万	$1.46亿	-5.30%
505	MRVLBMRVLB	$141.42	$143.35	$140.94	$12.58万	—	-0.25%
190	EURIEurite	$1.1393	$1.14	$1.11	$63.43万	$2,762.37万	2.23%
587	TKOTokocrypto	$0.0439	$0.0448	$0.043	$6.89万	$327.09万	-1.79%
76	HBARHedera Hashgraph	$0.06679	$0.06726	$0.06611	$215.13万	$29.35亿	-0.67%
155	AVAAVA	$0.2459	$0.2679	$0.2441	$76.35万	$1,384.37万	-6.82%
286	IOTA埃欧塔	$0.0346	$0.036	$0.0345	$37.83万	$1.49亿	-3.35%
486	ZKCBoundless	$0.0275	$0.0286	$0.0274	$14.33万	$557.12万	-3.17%
287	FLOKIFloki Inu	$0.0000212	$0.00002147	$0.00002109	$37.77万	$2.04亿	-0.61%
196	REDRedStone	$0.1523	$0.1571	$0.1483	$60.90万	$4,298.73万	1.81%
462	NXPCNEXPACE	$0.1456	$0.1545	$0.1449	$15.94万	$2,464.30万	-5.76%
420	DRAMBDRAMB	$39.5	$40.17	$39.24	$19.49万	—	0.20%
466	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%